시간별
단위: 계약, 백만원
| 시간 |
현재가 |
전일비 |
등락률 |
체결량 |
거래량 |
거래대금 |
|
| 15:15 |
212.00 |
▼2.05 |
-0.96% |
3,908 |
282,893 |
30,051,107 |
| 15:04 |
212.25 |
▼1.80 |
-0.84% |
2,176 |
278,985 |
29,636,696 |
| 15:03 |
212.00 |
▼2.05 |
-0.96% |
1,378 |
276,809 |
29,405,955 |
| 15:02 |
212.00 |
▼2.05 |
-0.96% |
1,064 |
275,431 |
29,259,923 |
| 15:01 |
212.10 |
▼1.95 |
-0.91% |
868 |
274,367 |
29,147,091 |
|
|
| 15:00 |
212.20 |
▼1.85 |
-0.86% |
1,708 |
273,499 |
29,055,024 |
| 14:59 |
212.20 |
▼1.85 |
-0.86% |
881 |
271,791 |
28,873,886 |
| 14:58 |
212.25 |
▼1.80 |
-0.84% |
675 |
270,910 |
28,780,409 |
| 14:57 |
212.35 |
▼1.70 |
-0.79% |
847 |
270,235 |
28,708,760 |
| 14:56 |
212.25 |
▼1.80 |
-0.84% |
124 |
269,388 |
28,618,854 |
|