일자별
단위: 계약
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
미결제 수량 |
개인(억) |
외국인(억) |
기관(억) |
|
| 09.11.24 |
212.00 |
▼2.05 |
-0.96% |
282,893 |
117,280 |
-786 |
-142 |
3,129 |
| 09.11.23 |
214.05 |
▼0.15 |
-0.07% |
233,002 |
114,562 |
-2,370 |
687 |
2,720 |
| 09.11.20 |
214.20 |
▲0.50 |
+0.23% |
238,967 |
115,473 |
-1,634 |
1,706 |
224 |
| 09.11.19 |
213.70 |
▲2.20 |
+1.04% |
285,333 |
112,864 |
2,633 |
577 |
-3,807 |
| 09.11.18 |
211.50 |
▲2.05 |
+0.98% |
337,756 |
107,815 |
-1,190 |
6,457 |
-5,259 |
|
|
| 09.11.17 |
209.45 |
▼0.25 |
-0.12% |
280,671 |
107,200 |
-1,872 |
-1,493 |
2,888 |
| 09.11.16 |
209.70 |
▲3.55 |
+1.72% |
278,266 |
108,317 |
-1,487 |
4,566 |
-2,652 |
| 09.11.13 |
206.15 |
▼2.05 |
-0.98% |
308,482 |
106,125 |
2,612 |
-2,163 |
-33 |
| 09.11.12 |
208.20 |
▼1.95 |
-0.93% |
362,709 |
107,964 |
139 |
-1,879 |
1,103 |
| 09.11.11 |
210.15 |
▲1.85 |
+0.89% |
338,361 |
109,506 |
230 |
2,724 |
-1,359 |
|