시간별
| 시간 |
현재가 |
전일비 |
등락률 |
체결량 |
거래량 |
거래대금 |
|
| 15:03 |
475.39 |
▼4.41 |
-0.92% |
9,026 |
998,718 |
1,783,690 |
| 15:02 |
475.41 |
▼4.39 |
-0.91% |
4 |
989,692 |
1,763,241 |
| 15:01 |
475.40 |
▼4.40 |
-0.92% |
28 |
989,688 |
1,763,230 |
| 15:00 |
475.39 |
▼4.41 |
-0.92% |
19,453 |
989,660 |
1,763,188 |
| 14:59 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
|
|
| 14:58 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
| 14:57 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
| 14:56 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
| 14:55 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
| 14:54 |
476.00 |
▼3.80 |
-0.79% |
0 |
970,207 |
1,718,404 |
|