시간별
| 시간 |
현재가 |
전일비 |
등락률 |
체결량 |
거래량 |
거래대금 |
|
| 15:03 |
482.70 |
▲3.24 |
+0.68% |
8,404 |
713,590 |
1,611,548 |
| 15:02 |
482.69 |
▲3.23 |
+0.67% |
926 |
705,186 |
1,590,759 |
| 15:01 |
482.62 |
▲3.16 |
+0.66% |
662 |
704,260 |
1,590,641 |
| 15:00 |
482.64 |
▲3.18 |
+0.66% |
17,047 |
703,598 |
1,588,954 |
| 14:59 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
|
|
| 14:58 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
| 14:57 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
| 14:56 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
| 14:55 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
| 14:54 |
482.88 |
▲3.42 |
+0.71% |
0 |
686,551 |
1,543,309 |
|