일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
개인(억) |
외국인(억) |
기관(억) |
|
| 09.11.06 |
482.70 |
▲3.24 |
+0.68% |
713,590 |
1,611,548 |
+73 |
+3 |
-61 |
| 09.11.05 |
479.46 |
▼4.41 |
-0.91% |
737,996 |
1,689,938 |
-46 |
-3 |
+54 |
| 09.11.04 |
483.87 |
▲5.11 |
+1.07% |
802,396 |
1,755,338 |
-96 |
+160 |
-63 |
| 09.11.03 |
478.76 |
▼0.49 |
-0.10% |
813,123 |
1,771,616 |
-41 |
+18 |
-11 |
| 09.11.02 |
479.25 |
▼7.21 |
-1.48% |
648,734 |
1,520,481 |
-147 |
+98 |
+62 |
|
|
| 09.10.30 |
486.46 |
▲4.12 |
+0.85% |
683,545 |
1,571,933 |
-47 |
+28 |
+48 |
| 09.10.29 |
482.34 |
▼6.48 |
-1.33% |
701,877 |
1,810,024 |
+10 |
-103 |
+58 |
| 09.10.28 |
488.82 |
▼13.48 |
-2.68% |
855,342 |
2,258,269 |
+30 |
-105 |
+74 |
| 09.10.27 |
502.30 |
▼2.47 |
-0.49% |
712,814 |
1,871,503 |
-49 |
+131 |
-34 |
| 09.10.26 |
504.77 |
▲0.86 |
+0.17% |
630,437 |
1,469,125 |
-80 |
+72 |
+38 |
|