일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
개인(억) |
외국인(억) |
기관(억) |
|
| 09.11.24 |
475.39 |
▼4.41 |
-0.92% |
998,718 |
1,783,690 |
+226 |
0 |
-216 |
| 09.11.23 |
479.80 |
▲0.37 |
+0.08% |
814,379 |
1,564,542 |
+140 |
+43 |
-161 |
| 09.11.20 |
479.43 |
▲3.66 |
+0.77% |
671,897 |
1,488,693 |
+4 |
+142 |
-139 |
| 09.11.19 |
475.77 |
▲3.23 |
+0.68% |
713,288 |
1,581,379 |
+85 |
+237 |
-280 |
| 09.11.18 |
472.54 |
▲0.59 |
+0.13% |
737,737 |
1,731,875 |
+100 |
+153 |
-275 |
|
|
| 09.11.17 |
471.95 |
▼3.79 |
-0.80% |
729,163 |
1,653,867 |
+104 |
+159 |
-268 |
| 09.11.16 |
475.74 |
▼5.83 |
-1.21% |
697,085 |
1,487,363 |
+69 |
-82 |
+3 |
| 09.11.13 |
481.57 |
▼3.06 |
-0.63% |
681,829 |
1,373,328 |
+134 |
-66 |
-96 |
| 09.11.12 |
484.63 |
▼0.99 |
-0.20% |
693,959 |
1,443,607 |
-55 |
-26 |
+58 |
| 09.11.11 |
485.62 |
▲2.68 |
+0.55% |
664,520 |
1,443,006 |
-186 |
+244 |
-45 |
|