일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
|
| 09.11.24 |
211.92 |
▼1.80 |
-0.84% |
93,611 |
3,184,656 |
| 09.11.23 |
213.72 |
▼0.04 |
-0.02% |
84,009 |
2,896,281 |
| 09.11.20 |
213.76 |
▼0.13 |
-0.06% |
90,760 |
3,048,476 |
| 09.11.19 |
213.89 |
▲2.33 |
+1.10% |
110,814 |
3,937,448 |
| 09.11.18 |
211.56 |
▲2.56 |
+1.22% |
108,571 |
4,218,450 |
|
|
| 09.11.17 |
209.00 |
▼0.90 |
-0.43% |
119,246 |
4,312,241 |
| 09.11.16 |
209.90 |
▲3.06 |
+1.48% |
101,700 |
3,465,770 |
| 09.11.13 |
206.84 |
▲0.17 |
+0.08% |
90,698 |
3,643,312 |
| 09.11.12 |
206.67 |
▼3.41 |
-1.62% |
105,105 |
4,235,812 |
| 09.11.11 |
210.08 |
▲1.85 |
+0.89% |
76,028 |
2,554,045 |
|