시간별
| 시간 |
현재가 |
전일비 |
등락률 |
체결량 |
거래량 |
거래대금 |
|
| 15:02 |
1,572.46 |
▲20.22 |
+1.30% |
6,058 |
253,848 |
3,698,283 |
| 15:01 |
1,572.47 |
▲20.23 |
+1.30% |
92 |
247,790 |
3,616,781 |
| 15:00 |
1,572.47 |
▲20.23 |
+1.30% |
9,317 |
247,698 |
3,616,684 |
| 14:59 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
| 14:58 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
|
|
| 14:57 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
| 14:56 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
| 14:55 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
| 14:54 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
| 14:53 |
1,570.01 |
▲17.77 |
+1.14% |
0 |
238,381 |
3,370,933 |
|