시간별

시간	현재가	전일비	등락률	체결량	거래량	거래대금
15:02	1,606.42	▼12.63	-0.78%	62,083	395,113	4,880,605
15:01	1,606.43	▼12.62	-0.78%	1	333,030	3,886,068
15:00	1,606.43	▼12.62	-0.78%	11,122	333,029	3,886,040
14:59	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:58	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:57	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:56	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:55	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:54	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460
14:53	1,607.72	▼11.33	-0.70%	0	321,907	3,633,460