일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
개인(억) |
외국인(억) |
기관(억) |
|
| 09.11.24 |
1,606.42 |
▼12.63 |
-0.78% |
395,113 |
4,880,605 |
+2,593 |
+2,503 |
+1,326 |
| 09.11.23 |
1,619.05 |
▼1.55 |
-0.10% |
254,088 |
3,441,029 |
+1,515 |
-211 |
-978 |
| 09.11.20 |
1,620.60 |
▲0.06 |
0.00% |
255,151 |
3,644,310 |
-679 |
+285 |
+276 |
| 09.11.19 |
1,620.54 |
▲16.57 |
+1.03% |
277,486 |
4,764,461 |
-5,516 |
+6,727 |
-1,160 |
| 09.11.18 |
1,603.97 |
▲17.99 |
+1.13% |
279,006 |
5,191,041 |
-3,415 |
+1,461 |
+3,872 |
|
|
| 09.11.17 |
1,585.98 |
▼6.49 |
-0.41% |
294,736 |
4,911,263 |
-148 |
+2,015 |
-1,912 |
| 09.11.16 |
1,592.47 |
▲20.48 |
+1.30% |
244,417 |
4,005,202 |
-1,153 |
-137 |
+1,145 |
| 09.11.13 |
1,571.99 |
▼0.74 |
-0.05% |
259,141 |
4,188,858 |
+700 |
-1,104 |
+381 |
| 09.11.12 |
1,572.73 |
▼22.09 |
-1.39% |
281,038 |
4,832,592 |
+2,621 |
-1,294 |
-1,556 |
| 09.11.11 |
1,594.82 |
▲12.52 |
+0.79% |
262,915 |
3,249,778 |
-589 |
-546 |
+1,152 |
|