일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
개인(억) |
외국인(억) |
기관(억) |
|
| 09.11.06 |
1,572.46 |
▲20.22 |
+1.30% |
253,848 |
3,698,283 |
-1,501 |
+1,340 |
+138 |
| 09.11.05 |
1,552.24 |
▼27.69 |
-1.75% |
203,567 |
3,362,963 |
+2,488 |
-234 |
-2,362 |
| 09.11.04 |
1,579.93 |
▲30.01 |
+1.94% |
266,731 |
3,778,162 |
-793 |
+1,063 |
-454 |
| 09.11.03 |
1,549.92 |
▼9.17 |
-0.59% |
273,877 |
3,635,412 |
+1,858 |
+1,836 |
-3,770 |
| 09.11.02 |
1,559.09 |
▼21.60 |
-1.37% |
288,543 |
4,400,295 |
-553 |
+1,423 |
-887 |
|
|
| 09.10.30 |
1,580.69 |
▼5.16 |
-0.33% |
272,068 |
4,826,718 |
+3,220 |
+1,282 |
-4,345 |
| 09.10.29 |
1,585.85 |
▼23.86 |
-1.48% |
371,703 |
5,704,154 |
+3,287 |
-4,730 |
+1,075 |
| 09.10.28 |
1,609.71 |
▼39.82 |
-2.41% |
368,831 |
5,457,780 |
+3,167 |
-2,715 |
-505 |
| 09.10.27 |
1,649.53 |
▼7.58 |
-0.46% |
334,192 |
5,144,625 |
+990 |
+1,860 |
-2,899 |
| 09.10.26 |
1,657.11 |
▲16.94 |
+1.03% |
313,332 |
4,764,057 |
-4,721 |
+1,837 |
+2,975 |
|