| 일자 | 종가 | 전일비 | 등락률 | 거래량 | 거래대금 |
|---|---|---|---|---|---|
| 09.11.24 | 1,242.57 | ▼10.93 | -0.87% | 7,871 | 143,778 |
| 09.11.23 | 1,253.50 | ▲1.12 | +0.09% | 8,516 | 146,590 |
| 09.11.20 | 1,252.38 | ▲10.44 | +0.84% | 7,696 | 140,667 |
| 09.11.19 | 1,241.94 | ▲13.70 | +1.12% | 9,274 | 184,251 |
| 09.11.18 | 1,228.24 | ▲0.15 | +0.01% | 7,295 | 146,890 |
| 09.11.17 | 1,228.09 | ▼7.55 | -0.61% | 8,092 | 170,221 |
| 09.11.16 | 1,235.64 | ▼15.41 | -1.23% | 8,299 | 169,945 |
| 09.11.13 | 1,251.05 | ▼5.18 | -0.41% | 6,914 | 155,517 |
| 09.11.12 | 1,256.23 | ▼1.18 | -0.09% | 6,973 | 142,895 |
| 09.11.11 | 1,257.41 | ▲21.28 | +1.72% | 8,188 | 159,004 |