일자별
단위: %, 천주, 백만원
| 일자 |
종가 |
전일비 |
등락률 |
거래량 |
거래대금 |
|
| 09.11.24 |
3,439.40 |
▼29.27 |
-0.84% |
121,615 |
3,704,011 |
| 09.11.23 |
3,468.67 |
▼0.02 |
-0.00% |
49,832 |
2,396,598 |
| 09.11.20 |
3,468.69 |
▼2.04 |
-0.06% |
47,684 |
2,546,530 |
| 09.11.19 |
3,470.73 |
▲38.57 |
+1.12% |
61,233 |
3,384,378 |
| 09.11.18 |
3,432.16 |
▲42.24 |
+1.25% |
68,371 |
3,911,394 |
|
|
| 09.11.17 |
3,389.92 |
▼10.79 |
-0.32% |
63,960 |
3,381,362 |
| 09.11.16 |
3,400.71 |
▲45.81 |
+1.37% |
58,052 |
2,884,799 |
| 09.11.13 |
3,354.90 |
▲8.34 |
+0.25% |
51,984 |
2,865,774 |
| 09.11.12 |
3,346.56 |
▼57.32 |
-1.68% |
49,705 |
2,879,300 |
| 09.11.11 |
3,403.88 |
▲29.89 |
+0.89% |
42,563 |
2,155,913 |
|